GlaxoSmithKline - Биржевая Цена

Биржевая цена
1,404.00
Изменение за день
-8.50 -0.60%
Ежемесячно
-5.45%
Ежегодный
-6.62%
Q3 прогноз
1,404.94

Цена Chg День Год Дата
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Alcon AG 70.26 -0.44 -0.62% -11.60% 2025-07-02
Almirall 10.52 -0.12 -1.13% 12.03% 2025-07-02
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
argenx SE 465.90 -9.60 -2.02% 15.38% 2025-07-02
AstraZeneca 10,360.00 -42.00 -0.40% -13.81% 2025-07-02
Bayer 26.20 -0.26 -0.98% -0.10% 2025-07-02
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Fresenius Medical Care 48.76 -0.04 -0.08% 36.93% 2025-07-02
Fresenius 42.33 -0.31 -0.73% 48.74% 2025-07-02
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
Galapagos 23.86 0.02 0.08% 2.67% 2025-07-02
GRIFOLS 10.44 0.03 0.24% 23.99% 2025-07-02
GlaxoSmithKline 1,404.00 -8.50 -0.60% -6.62% 2025-07-02
Hikma Pharmaceutical 1,979.00 -13.00 -0.65% 8.56% 2025-07-02
Eli Lilly 775.90 -3.63 -0.47% -14.50% 2025-07-01
Lonza 556.00 -8.00 -1.42% 11.89% 2025-07-02
Merck 111.75 -0.65 -0.58% -26.12% 2025-07-02
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Novartis 98.25 0.35 0.35% 2.22% 2025-07-02
Novo Nordisk A/S 445.10 6.70 1.53% -53.99% 2025-07-02
Orion 62.45 -1.05 -1.65% 50.45% 2025-07-02
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Philips 20.63 0.07 0.34% -14.26% 2025-07-02
Recordati 53.40 -0.65 -1.20% 9.65% 2025-07-02
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.58 0.51 0.61% -7.37% 2025-07-02
Smith & Nephew 1,111.00 -8.00 -0.71% 12.65% 2025-07-02
UCB 165.90 -0.95 -0.57% 18.71% 2025-07-02

Цена День Год Дата
GB100 8774 -11.01 -0.13% 7.38% 2025-07-02
EU600 541 1.01 0.19% 5.17% 2025-07-02